Somnia
SOMI · 美元计价
$0.1522
≈ ￥1.0045
-6.45% (-$0.01)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.1475
今日开盘
$0.1627
24H 成交量
$33.20万
流通市值
$2,639.34万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
HEIHeima
|
$0.0834 | $0.0888 | $0.0821 | $25.34万 | $586.61万 | -4.69% |
| 28 |
SOXSBSOXSB
|
$47.31 | $50.75 | $41.80 | $1,983.95万 | — | -0.55% |
| 453 |
COMPCompound
|
$19.7 | $20.53 | $19.55 | $26.78万 | $1.96亿 | -2.76% |
| 550 |
GNOGnosis
|
$109.46 | $115.94 | $105.63 | $16.83万 | $2.79亿 | 3.15% |
| 528 |
ONGOntology Gas
|
$0.05991 | $0.06414 | $0.0594 | $18.06万 | $384.55万 | -4.89% |
| 538 |
KNCKyber Network Crystal
|
$0.1006 | $0.1066 | $0.1005 | $17.51万 | $1,781.39万 | -3.08% |
| 682 |
REQRequest
|
$0.0454 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.30% |
| 579 |
LAYERSolayer
|
$0.0484 | $0.0516 | $0.0484 | $15.14万 | $1,082.40万 | -4.54% |
| 294 |
USUALUsual
|
$0.01092 | $0.01124 | $0.01058 | $50.42万 | $560.80万 | -2.06% |
| 42 |
ERACaldera
|
$0.0935 | $0.1026 | $0.0817 | $1,387.54万 | $1,256.91万 | 13.06% |
| 358 |
WALWalrus
|
$0.02654 | $0.02846 | $0.02632 | $38.36万 | $3,528.63万 | -5.21% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 627 |
WOOWOO
|
$0.01031 | $0.01082 | $0.01024 | $10.42万 | $2,031.49万 | -3.10% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 580 |
EDUEDU Coin
|
$0.0436 | $0.0461 | $0.043 | $15.03万 | $1,873.10万 | -3.97% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 485 |
CKBNervos Network
|
$0.000912 | $0.00097 | $0.0009 | $21.63万 | $4,822.46万 | -4.10% |
| 316 |
KATKatana Network
|
$0.00316 | $0.00336 | $0.00315 | $46.03万 | $783.57万 | -4.82% |
| 143 |
ZKzkSync
|
$0.00898 | $0.00945 | $0.00884 | $128.46万 | $3,427.04万 | -3.23% |
| 121 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $166.50万 | $1,125.33万 | -4.94% |